Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.15% |
May 07, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.40% |
May 06, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.75% |
May 03, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 0.38% |
May 02, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.79% |
Apr 30, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -1.20% |
Apr 29, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.65% |
Apr 26, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.76% |
Apr 24, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.25% |
Apr 23, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.98% |
Apr 22, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.82% |
Apr 19, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.39% |
Apr 18, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.43% |
Apr 17, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | 0.29% |
Apr 16, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -1.52% |
Apr 15, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.67% |
Apr 12, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.71% |
Apr 11, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.19% |
Apr 10, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.26% |
Apr 09, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.12% |
Highest: 5.834 | Lowest: 5.576 | Difference: 0.258 | Average: 5.708 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review