Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.20% |
Jun 05, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 1.25% |
Jun 04, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.11% |
Jun 03, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -0.07% |
May 31, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.37% |
May 30, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.28% |
May 29, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.26% |
May 28, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.26% |
May 27, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.07% |
May 24, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.24% |
May 23, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -0.20% |
May 22, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.06% |
May 21, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | -0.31% |
May 20, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.07% |
May 17, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.07% |
May 16, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.00% |
May 15, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.41% |
May 14, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.06% |
May 13, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.04% |
May 10, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.20% |
May 09, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.20% |
May 08, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.04% |
Highest: 5.434 | Lowest: 5.347 | Difference: 0.087 | Average: 5.401 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review