Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.00% |
May 20, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.05% |
May 17, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.03% |
May 16, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.03% |
May 15, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.30% |
May 14, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.00% |
May 13, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.02% |
May 10, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.03% |
May 09, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.02% |
May 08, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.02% |
May 07, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.05% |
May 06, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.00% |
May 03, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.16% |
May 02, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.03% |
Apr 30, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.02% |
Apr 29, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.13% |
Apr 26, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | 0.06% |
Apr 24, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.22% |
Apr 23, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.02% |
Highest: 6.394 | Lowest: 6.350 | Difference: 0.044 | Average: 6.375 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review