Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -1.78% |
Nov 11, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.54% |
Nov 08, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.04% |
Nov 07, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.66% |
Nov 06, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.68% |
Nov 05, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.01% |
Nov 04, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.67% |
Oct 31, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.41% |
Oct 30, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.58% |
Oct 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.52% |
Oct 28, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.10% |
Oct 25, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.32% |
Oct 24, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.14% |
Oct 23, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.67% |
Oct 22, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.14% |
Oct 21, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.30% |
Oct 18, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.43% |
Oct 17, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.24% |
Oct 16, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.35% |
Oct 15, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.20% |
Oct 14, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.20% |
Highest: 10.374 | Lowest: 10.123 | Difference: 0.251 | Average: 10.278 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review