Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.28% |
Nov 20, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.34% |
Nov 19, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.45% |
Nov 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.09% |
Nov 15, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.30% |
Nov 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.03% |
Nov 13, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.22% |
Nov 12, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | -1.78% |
Nov 11, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.54% |
Nov 08, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.04% |
Nov 07, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.66% |
Nov 06, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.68% |
Nov 05, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.01% |
Nov 04, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.67% |
Oct 31, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.41% |
Oct 30, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.58% |
Oct 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.52% |
Oct 28, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.10% |
Oct 25, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.32% |
Oct 24, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.14% |
Oct 23, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.67% |
Oct 22, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.14% |
Highest: 10.357 | Lowest: 10.123 | Difference: 0.234 | Average: 10.253 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review