Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.04% |
Dec 19, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.59% |
Dec 18, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.18% |
Dec 17, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.27% |
Dec 16, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.60% |
Dec 13, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.22% |
Dec 12, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.17% |
Dec 11, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.14% |
Dec 10, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.12% |
Dec 09, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.28% |
Dec 06, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.39% |
Dec 05, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.86% |
Dec 04, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.34% |
Dec 03, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | -0.22% |
Dec 02, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.07% |
Nov 29, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.15% |
Nov 28, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.35% |
Nov 27, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | -0.08% |
Nov 26, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | -0.69% |
Nov 25, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.10% |
Highest: 7.239 | Lowest: 7.075 | Difference: 0.164 | Average: 7.149 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review