Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.03% |
Jun 27, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.03% |
Jun 26, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.29% |
Jun 25, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.12% |
Jun 24, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.17% |
Jun 21, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.05% |
Jun 20, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.17% |
Jun 18, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.18% |
Jun 17, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | -0.03% |
Jun 14, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -0.07% |
Jun 13, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.05% |
Jun 12, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.37% |
Jun 11, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.04% |
Jun 10, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.03% |
Jun 07, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | -0.20% |
Jun 06, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.04% |
Jun 05, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.28% |
Jun 04, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.22% |
Jun 03, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.31% |
May 31, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.36% |
May 30, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.16% |
May 29, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.42% |
Highest: 15.043 | Lowest: 14.794 | Difference: 0.249 | Average: 14.972 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review