Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% |
Oct 03, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.42% |
Oct 02, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -1.09% |
Oct 01, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -0.39% |
Sep 27, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% |
Sep 26, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.54% |
Sep 25, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.82% |
Sep 24, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Sep 23, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | -1.12% |
Sep 20, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.73% |
Sep 19, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.65% |
Sep 18, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.58% |
Sep 17, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.41% |
Sep 16, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% |
Sep 13, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.49% |
Sep 12, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.34% |
Sep 11, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.28% |
Sep 10, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Sep 09, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Sep 06, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.96% |
Sep 05, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.23% |
Highest: 2.37 | Lowest: 2.30 | Difference: 0.07 | Average: 2.33 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review