Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.77% |
Dec 19, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -1.01% |
Dec 18, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.28% |
Dec 17, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.61% |
Dec 16, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -1.11% |
Dec 13, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.79% |
Dec 12, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.18% |
Dec 11, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% |
Dec 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | -0.27% |
Dec 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06% |
Dec 06, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.27% |
Dec 05, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 0.30% |
Dec 04, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.92% |
Dec 03, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.09% |
Dec 02, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
Nov 29, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.28% |
Nov 28, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.68% |
Nov 27, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.50% |
Nov 26, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% |
Nov 25, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00% |
Highest: 33.20 | Lowest: 32.14 | Difference: 1.06 | Average: 32.65 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review