Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,490.998 | 1,490.998 | 1,490.998 | 1,490.998 | -1.00% |
Jul 02, 2024 | 1,505.986 | 1,505.986 | 1,505.986 | 1,505.986 | 0.11% |
Jul 01, 2024 | 1,504.288 | 1,504.288 | 1,504.288 | 1,504.288 | 6.30% |
Jun 28, 2024 | 1,415.097 | 1,415.097 | 1,415.097 | 1,415.097 | -1.55% |
Jun 27, 2024 | 1,437.370 | 1,437.370 | 1,437.370 | 1,437.370 | -1.10% |
Jun 26, 2024 | 1,453.324 | 1,453.324 | 1,453.324 | 1,453.324 | -0.67% |
Jun 25, 2024 | 1,463.182 | 1,463.182 | 1,463.182 | 1,463.182 | 4.94% |
Jun 24, 2024 | 1,394.270 | 1,394.270 | 1,394.270 | 1,394.270 | -3.60% |
Jun 21, 2024 | 1,446.370 | 1,446.370 | 1,446.370 | 1,446.370 | -4.55% |
Jun 20, 2024 | 1,515.297 | 1,515.297 | 1,515.297 | 1,515.297 | 1.33% |
Jun 19, 2024 | 1,495.453 | 1,495.453 | 1,495.453 | 1,495.453 | -0.09% |
Jun 18, 2024 | 1,496.864 | 1,496.864 | 1,496.864 | 1,496.864 | -0.95% |
Jun 17, 2024 | 1,511.264 | 1,511.264 | 1,511.264 | 1,511.264 | 3.39% |
Jun 14, 2024 | 1,461.708 | 1,461.708 | 1,461.708 | 1,461.708 | -0.87% |
Jun 13, 2024 | 1,474.481 | 1,474.481 | 1,474.481 | 1,474.481 | 1.50% |
Jun 12, 2024 | 1,452.666 | 1,452.666 | 1,452.666 | 1,452.666 | 3.09% |
Jun 11, 2024 | 1,409.183 | 1,409.183 | 1,409.183 | 1,409.183 | 1.71% |
Jun 10, 2024 | 1,385.426 | 1,385.426 | 1,385.426 | 1,385.426 | 1.00% |
Jun 07, 2024 | 1,371.765 | 1,371.765 | 1,371.765 | 1,371.765 | -1.90% |
Jun 06, 2024 | 1,398.265 | 1,398.265 | 1,398.265 | 1,398.265 | 2.81% |
Jun 05, 2024 | 1,360.037 | 1,360.037 | 1,360.037 | 1,360.037 | 2.48% |
Highest: 1,515.297 | Lowest: 1,360.037 | Difference: 155.260 | Average: 1,449.681 | Change %: 12.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review