![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.11% |
Aug 22, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Aug 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.61% |
Aug 15, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 1.18% |
Aug 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.66% |
Aug 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.50% |
Aug 02, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -1.71% |
Jul 31, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.43% |
Jul 26, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.50% |
Jul 25, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.31% |
Jul 19, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | -0.33% |
Jul 18, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.23% |
Jul 12, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.48% |
Jul 11, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.60% |
Jul 05, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.04% |
Jul 04, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.58% |
Jun 28, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.06% |
Jun 27, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.15% |
Jun 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.14% |
Jun 20, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.53% |
Jun 14, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.10% |
Jun 13, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -3.05% |
Aug 23, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.11% |
Aug 22, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Aug 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.61% |
Aug 15, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 1.18% |
Aug 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.66% |
Aug 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.50% |
Aug 02, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -1.71% |
Jul 31, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.43% |
Highest: 9.515 | Lowest: 9.179 | Difference: 0.337 | Average: 9.341 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review