Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.79% |
Jun 20, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.99% |
Jun 19, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 1.95% |
Jun 18, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 5.42% |
Jun 17, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -1.46% |
Jun 14, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | 0.83% |
Jun 13, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -1.08% |
Jun 12, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.67% |
Jun 11, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -2.15% |
Jun 10, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.28% |
Jun 07, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -2.68% |
Jun 06, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 1.98% |
Jun 05, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.69% |
Jun 04, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -1.88% |
Jun 03, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -1.28% |
May 31, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.20% |
May 30, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -1.35% |
May 29, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | -1.40% |
May 28, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.38% |
May 27, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 1.20% |
Highest: 82.430 | Lowest: 75.500 | Difference: 6.930 | Average: 79.135 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review