![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.798 | 111.798 | 111.798 | 111.798 | 0.02% |
Jun 21, 2024 | 111.779 | 111.779 | 111.779 | 111.779 | 0.04% |
Jun 20, 2024 | 111.737 | 111.737 | 111.737 | 111.737 | 0.33% |
Jun 14, 2024 | 111.368 | 111.368 | 111.368 | 111.368 | 0.28% |
Jun 13, 2024 | 111.054 | 111.054 | 111.054 | 111.054 | -0.67% |
Jun 07, 2024 | 111.808 | 111.808 | 111.808 | 111.808 | 0.16% |
Jun 06, 2024 | 111.626 | 111.626 | 111.626 | 111.626 | 0.99% |
May 31, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.23% |
May 30, 2024 | 110.789 | 110.789 | 110.789 | 110.789 | -0.72% |
May 24, 2024 | 111.597 | 111.597 | 111.597 | 111.597 | -0.16% |
May 23, 2024 | 111.772 | 111.772 | 111.772 | 111.772 | -0.07% |
May 17, 2024 | 111.846 | 111.846 | 111.846 | 111.846 | 0.48% |
May 16, 2024 | 111.317 | 111.317 | 111.317 | 111.317 | 0.32% |
May 10, 2024 | 110.959 | 110.959 | 110.959 | 110.959 | -0.24% |
May 09, 2024 | 111.225 | 111.225 | 111.225 | 111.225 | 1.12% |
May 03, 2024 | 109.994 | 109.994 | 109.994 | 109.994 | 0.16% |
May 02, 2024 | 109.821 | 109.821 | 109.821 | 109.821 | -0.41% |
Apr 30, 2024 | 110.273 | 110.273 | 110.273 | 110.273 | -0.23% |
Apr 26, 2024 | 110.527 | 110.527 | 110.527 | 110.527 | 0.28% |
Apr 19, 2024 | 110.222 | 110.222 | 110.222 | 110.222 | 0.11% |
Apr 18, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | -1.28% |
Apr 12, 2024 | 111.523 | 111.523 | 111.523 | 111.523 | -0.09% |
Apr 11, 2024 | 111.624 | 111.624 | 111.624 | 111.624 | -0.16% |
Jun 27, 2024 | 111.798 | 111.798 | 111.798 | 111.798 | 0.02% |
Jun 21, 2024 | 111.779 | 111.779 | 111.779 | 111.779 | 0.04% |
Jun 20, 2024 | 111.737 | 111.737 | 111.737 | 111.737 | 0.33% |
Jun 14, 2024 | 111.368 | 111.368 | 111.368 | 111.368 | 0.28% |
Jun 13, 2024 | 111.054 | 111.054 | 111.054 | 111.054 | -0.67% |
Jun 07, 2024 | 111.808 | 111.808 | 111.808 | 111.808 | 0.16% |
Jun 06, 2024 | 111.626 | 111.626 | 111.626 | 111.626 | 0.99% |
Highest: 111.846 | Lowest: 109.821 | Difference: 2.025 | Average: 111.215 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review