![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.41% |
Jun 20, 2024 | 74.498 | 74.498 | 74.498 | 74.498 | 1.47% |
Jun 14, 2024 | 73.416 | 73.416 | 73.416 | 73.416 | 1.47% |
Jun 13, 2024 | 72.352 | 72.352 | 72.352 | 72.352 | -1.41% |
Jun 07, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.46% |
Jun 06, 2024 | 73.057 | 73.057 | 73.057 | 73.057 | 1.37% |
May 31, 2024 | 72.072 | 72.072 | 72.072 | 72.072 | -1.58% |
May 30, 2024 | 73.229 | 73.229 | 73.229 | 73.229 | -1.57% |
May 24, 2024 | 74.397 | 74.397 | 74.397 | 74.397 | 0.27% |
May 23, 2024 | 74.196 | 74.196 | 74.196 | 74.196 | -0.06% |
May 17, 2024 | 74.237 | 74.237 | 74.237 | 74.237 | 1.50% |
May 16, 2024 | 73.141 | 73.141 | 73.141 | 73.141 | 1.50% |
May 10, 2024 | 72.064 | 72.064 | 72.064 | 72.064 | -0.59% |
May 09, 2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.92% |
May 03, 2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.14% |
May 02, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.31% |
Apr 30, 2024 | 71.717 | 71.717 | 71.717 | 71.717 | 1.41% |
Apr 26, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr 19, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
Apr 18, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Apr 12, 2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.07% |
Apr 11, 2024 | 72.004 | 72.004 | 72.004 | 72.004 | -3.74% |
Jun 21, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.41% |
Jun 20, 2024 | 74.498 | 74.498 | 74.498 | 74.498 | 1.47% |
Jun 14, 2024 | 73.416 | 73.416 | 73.416 | 73.416 | 1.47% |
Jun 13, 2024 | 72.352 | 72.352 | 72.352 | 72.352 | -1.41% |
Jun 07, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.46% |
Jun 06, 2024 | 73.057 | 73.057 | 73.057 | 73.057 | 1.37% |
May 31, 2024 | 72.072 | 72.072 | 72.072 | 72.072 | -1.58% |
May 30, 2024 | 73.229 | 73.229 | 73.229 | 73.229 | -1.57% |
Highest: 74.800 | Lowest: 70.238 | Difference: 4.562 | Average: 72.839 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review