Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.54% |
Nov 08, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | -0.05% |
Nov 07, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 1.06% |
Nov 06, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -1.28% |
Nov 05, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.01% |
Nov 04, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.51% |
Nov 01, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.18% |
Oct 31, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.26% |
Oct 30, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.07% |
Oct 29, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | -0.57% |
Oct 25, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.09% |
Oct 24, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.25% |
Oct 23, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -0.73% |
Oct 22, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.39% |
Oct 21, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | -0.62% |
Oct 18, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.17% |
Oct 17, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.51% |
Oct 16, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.25% |
Oct 15, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.34% |
Oct 14, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.34% |
Highest: 9.616 | Lowest: 9.267 | Difference: 0.350 | Average: 9.432 | Change %: -3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review