![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 41.999 | 41.999 | 41.999 | 41.999 | 0.11% |
Aug 22, 2024 | 41.952 | 41.952 | 41.952 | 41.952 | 0.64% |
Aug 16, 2024 | 41.687 | 41.687 | 41.687 | 41.687 | 0.32% |
Aug 15, 2024 | 41.556 | 41.556 | 41.556 | 41.556 | 1.21% |
Aug 09, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.27% |
Aug 08, 2024 | 40.951 | 40.951 | 40.951 | 40.951 | -2.51% |
Aug 02, 2024 | 42.007 | 42.007 | 42.007 | 42.007 | 0.79% |
Jul 31, 2024 | 41.679 | 41.679 | 41.679 | 41.679 | 0.60% |
Jul 26, 2024 | 41.431 | 41.431 | 41.431 | 41.431 | -0.32% |
Jul 25, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | -0.20% |
Jul 19, 2024 | 41.645 | 41.645 | 41.645 | 41.645 | -0.28% |
Jul 18, 2024 | 41.762 | 41.762 | 41.762 | 41.762 | 0.91% |
Jul 12, 2024 | 41.385 | 41.385 | 41.385 | 41.385 | 0.23% |
Jul 11, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.29% |
Jul 05, 2024 | 41.171 | 41.171 | 41.171 | 41.171 | 0.39% |
Jul 04, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 0.31% |
Jun 28, 2024 | 40.882 | 40.882 | 40.882 | 40.882 | -0.07% |
Jun 27, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.01% |
Jun 21, 2024 | 40.905 | 40.905 | 40.905 | 40.905 | 0.04% |
Jun 20, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.33% |
Jun 14, 2024 | 40.757 | 40.757 | 40.757 | 40.757 | 0.28% |
Jun 13, 2024 | 40.642 | 40.642 | 40.642 | 40.642 | -3.23% |
Aug 23, 2024 | 41.999 | 41.999 | 41.999 | 41.999 | 0.11% |
Aug 22, 2024 | 41.952 | 41.952 | 41.952 | 41.952 | 0.64% |
Aug 16, 2024 | 41.687 | 41.687 | 41.687 | 41.687 | 0.32% |
Aug 15, 2024 | 41.556 | 41.556 | 41.556 | 41.556 | 1.21% |
Aug 09, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.27% |
Aug 08, 2024 | 40.951 | 40.951 | 40.951 | 40.951 | -2.51% |
Aug 02, 2024 | 42.007 | 42.007 | 42.007 | 42.007 | 0.79% |
Jul 31, 2024 | 41.679 | 41.679 | 41.679 | 41.679 | 0.60% |
Highest: 42.007 | Lowest: 40.642 | Difference: 1.365 | Average: 41.401 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review