Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 500.192 | 500.192 | 500.192 | 500.192 | 0.47% |
May 16, 2024 | 497.833 | 497.833 | 497.833 | 497.833 | 0.32% |
May 10, 2024 | 496.249 | 496.249 | 496.249 | 496.249 | -0.24% |
May 09, 2024 | 497.439 | 497.439 | 497.439 | 497.439 | 1.11% |
May 03, 2024 | 491.958 | 491.958 | 491.958 | 491.958 | 0.16% |
May 02, 2024 | 491.187 | 491.187 | 491.187 | 491.187 | -0.41% |
Apr 30, 2024 | 493.213 | 493.213 | 493.213 | 493.213 | -0.23% |
Apr 26, 2024 | 494.362 | 494.362 | 494.362 | 494.362 | 0.27% |
Apr 19, 2024 | 493.016 | 493.016 | 493.016 | 493.016 | 0.11% |
Apr 18, 2024 | 492.474 | 492.474 | 492.474 | 492.474 | -1.28% |
Apr 12, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | -0.09% |
Apr 11, 2024 | 499.329 | 499.329 | 499.329 | 499.329 | 0.50% |
Apr 05, 2024 | 496.828 | 496.828 | 496.828 | 496.828 | -0.59% |
Mar 28, 2024 | 499.753 | 499.753 | 499.753 | 499.753 | 0.36% |
Mar 22, 2024 | 497.983 | 497.983 | 497.983 | 497.983 | 0.36% |
Mar 21, 2024 | 496.181 | 496.181 | 496.181 | 496.181 | 0.35% |
Mar 15, 2024 | 494.456 | 494.456 | 494.456 | 494.456 | -0.04% |
Mar 14, 2024 | 494.664 | 494.664 | 494.664 | 494.664 | 0.10% |
Mar 08, 2024 | 494.151 | 494.151 | 494.151 | 494.151 | 0.26% |
Mar 07, 2024 | 492.861 | 492.861 | 492.861 | 492.861 | 0.29% |
Mar 01, 2024 | 491.458 | 491.458 | 491.458 | 491.458 | 0.21% |
Feb 29, 2024 | 490.440 | 490.440 | 490.440 | 490.440 | -1.95% |
May 17, 2024 | 500.192 | 500.192 | 500.192 | 500.192 | 0.47% |
May 16, 2024 | 497.833 | 497.833 | 497.833 | 497.833 | 0.32% |
May 10, 2024 | 496.249 | 496.249 | 496.249 | 496.249 | -0.24% |
May 09, 2024 | 497.439 | 497.439 | 497.439 | 497.439 | 1.11% |
May 03, 2024 | 491.958 | 491.958 | 491.958 | 491.958 | 0.16% |
May 02, 2024 | 491.187 | 491.187 | 491.187 | 491.187 | -0.41% |
Apr 30, 2024 | 493.213 | 493.213 | 493.213 | 493.213 | -0.23% |
Apr 26, 2024 | 494.362 | 494.362 | 494.362 | 494.362 | 0.27% |
Highest: 500.192 | Lowest: 490.440 | Difference: 9.752 | Average: 495.244 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review