![Here’s how Nvidia stock is expected to react after Q2 earnings - poll](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
May 20, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
May 14, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
May 13, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
May 07, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
May 06, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
Apr 30, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
Apr 29, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.00% |
Apr 23, 2021 | 27.223 | 27.223 | 27.223 | 27.223 | 0.18% |
Apr 22, 2021 | 27.176 | 27.176 | 27.176 | 27.176 | -0.04% |
Apr 16, 2021 | 27.187 | 27.187 | 27.187 | 27.187 | 0.09% |
Apr 09, 2021 | 27.163 | 27.163 | 27.163 | 27.163 | 0.49% |
Apr 01, 2021 | 27.030 | 27.030 | 27.030 | 27.030 | -0.12% |
Mar 31, 2021 | 27.064 | 27.064 | 27.064 | 27.064 | 0.03% |
Mar 26, 2021 | 27.055 | 27.055 | 27.055 | 27.055 | 0.06% |
Mar 25, 2021 | 27.039 | 27.039 | 27.039 | 27.039 | -0.09% |
Mar 19, 2021 | 27.064 | 27.064 | 27.064 | 27.064 | 0.13% |
Mar 12, 2021 | 27.030 | 27.030 | 27.030 | 27.030 | -0.06% |
Mar 05, 2021 | 27.046 | 27.046 | 27.046 | 27.046 | -0.01% |
Mar 04, 2021 | 27.049 | 27.049 | 27.049 | 27.049 | -0.11% |
Feb 26, 2021 | 27.080 | 27.080 | 27.080 | 27.080 | -0.10% |
Feb 25, 2021 | 27.107 | 27.107 | 27.107 | 27.107 | -0.48% |
Feb 19, 2021 | 27.237 | 27.237 | 27.237 | 27.237 | -0.22% |
Feb 12, 2021 | 27.298 | 27.298 | 27.298 | 27.298 | 0.05% |
Feb 11, 2021 | 27.284 | 27.284 | 27.284 | 27.284 | 0.17% |
Feb 05, 2021 | 27.237 | 27.237 | 27.237 | 27.237 | -0.06% |
Feb 04, 2021 | 27.253 | 27.253 | 27.253 | 27.253 | 0.22% |
Jan 29, 2021 | 27.195 | 27.195 | 27.195 | 27.195 | -0.05% |
Jan 28, 2021 | 27.208 | 27.208 | 27.208 | 27.208 | -0.20% |
Jan 22, 2021 | 27.263 | 27.263 | 27.263 | 27.263 | 0.15% |
Highest: 27.298 | Lowest: 27.030 | Difference: 0.268 | Average: 27.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review