![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 83.472 | 83.472 | 83.472 | 83.472 | 0.20% |
Jun 13, 2024 | 83.301 | 83.301 | 83.301 | 83.301 | -0.47% |
Jun 07, 2024 | 83.698 | 83.698 | 83.698 | 83.698 | 0.09% |
Jun 06, 2024 | 83.624 | 83.624 | 83.624 | 83.624 | 0.69% |
May 31, 2024 | 83.051 | 83.051 | 83.051 | 83.051 | -0.06% |
May 30, 2024 | 83.103 | 83.103 | 83.103 | 83.103 | -0.42% |
May 24, 2024 | 83.456 | 83.456 | 83.456 | 83.456 | -0.07% |
May 23, 2024 | 83.517 | 83.517 | 83.517 | 83.517 | -0.12% |
May 17, 2024 | 83.615 | 83.615 | 83.615 | 83.615 | 0.27% |
May 16, 2024 | 83.392 | 83.392 | 83.392 | 83.392 | 0.19% |
May 10, 2024 | 83.231 | 83.231 | 83.231 | 83.231 | -0.13% |
May 09, 2024 | 83.339 | 83.339 | 83.339 | 83.339 | 0.67% |
May 03, 2024 | 82.781 | 82.781 | 82.781 | 82.781 | 0.14% |
May 02, 2024 | 82.668 | 82.668 | 82.668 | 82.668 | -0.21% |
Apr 30, 2024 | 82.843 | 82.843 | 82.843 | 82.843 | -0.11% |
Apr 26, 2024 | 82.934 | 82.934 | 82.934 | 82.934 | 0.03% |
Apr 19, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.11% |
Apr 18, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | -0.65% |
Apr 12, 2024 | 83.364 | 83.364 | 83.364 | 83.364 | -0.17% |
Apr 11, 2024 | 83.504 | 83.504 | 83.504 | 83.504 | 0.31% |
Apr 05, 2024 | 83.243 | 83.243 | 83.243 | 83.243 | -0.35% |
Mar 28, 2024 | 83.534 | 83.534 | 83.534 | 83.534 | 0.07% |
Jun 14, 2024 | 83.472 | 83.472 | 83.472 | 83.472 | 0.20% |
Jun 13, 2024 | 83.301 | 83.301 | 83.301 | 83.301 | -0.47% |
Jun 07, 2024 | 83.698 | 83.698 | 83.698 | 83.698 | 0.09% |
Jun 06, 2024 | 83.624 | 83.624 | 83.624 | 83.624 | 0.69% |
May 31, 2024 | 83.051 | 83.051 | 83.051 | 83.051 | -0.06% |
May 30, 2024 | 83.103 | 83.103 | 83.103 | 83.103 | -0.42% |
May 24, 2024 | 83.456 | 83.456 | 83.456 | 83.456 | -0.07% |
May 23, 2024 | 83.517 | 83.517 | 83.517 | 83.517 | -0.12% |
Highest: 83.698 | Lowest: 82.668 | Difference: 1.030 | Average: 83.288 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review