Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 142.704 | 142.704 | 142.704 | 142.704 | 0.04% |
Jun 20, 2024 | 142.645 | 142.645 | 142.645 | 142.645 | 0.45% |
Jun 14, 2024 | 142.012 | 142.012 | 142.012 | 142.012 | 0.30% |
Jun 13, 2024 | 141.585 | 141.585 | 141.585 | 141.585 | -0.84% |
Jun 07, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | 0.17% |
Jun 06, 2024 | 142.542 | 142.542 | 142.542 | 142.542 | 1.06% |
May 31, 2024 | 141.053 | 141.053 | 141.053 | 141.053 | -0.24% |
May 30, 2024 | 141.388 | 141.388 | 141.388 | 141.388 | -0.78% |
May 24, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.17% |
May 23, 2024 | 142.748 | 142.748 | 142.748 | 142.748 | -0.08% |
May 17, 2024 | 142.868 | 142.868 | 142.868 | 142.868 | 0.50% |
May 16, 2024 | 142.153 | 142.153 | 142.153 | 142.153 | 0.33% |
May 10, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.24% |
May 09, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 1.18% |
May 03, 2024 | 140.378 | 140.378 | 140.378 | 140.378 | 0.17% |
May 02, 2024 | 140.136 | 140.136 | 140.136 | 140.136 | -0.45% |
Apr 30, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.25% |
Apr 26, 2024 | 141.113 | 141.113 | 141.113 | 141.113 | 0.30% |
Apr 19, 2024 | 140.694 | 140.694 | 140.694 | 140.694 | 0.12% |
Apr 18, 2024 | 140.527 | 140.527 | 140.527 | 140.527 | -1.36% |
Apr 12, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | -0.10% |
Apr 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.07% |
Jun 21, 2024 | 142.704 | 142.704 | 142.704 | 142.704 | 0.04% |
Jun 20, 2024 | 142.645 | 142.645 | 142.645 | 142.645 | 0.45% |
Jun 14, 2024 | 142.012 | 142.012 | 142.012 | 142.012 | 0.30% |
Jun 13, 2024 | 141.585 | 141.585 | 141.585 | 141.585 | -0.84% |
Jun 07, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | 0.17% |
Jun 06, 2024 | 142.542 | 142.542 | 142.542 | 142.542 | 1.06% |
May 31, 2024 | 141.053 | 141.053 | 141.053 | 141.053 | -0.24% |
May 30, 2024 | 141.388 | 141.388 | 141.388 | 141.388 | -0.78% |
Highest: 142.868 | Lowest: 140.136 | Difference: 2.732 | Average: 141.871 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review