Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 234.606 | 234.606 | 234.606 | 234.606 | 0.29% |
Jan 22, 2025 | 233.938 | 233.938 | 233.938 | 233.938 | 0.05% |
Jan 21, 2025 | 233.817 | 233.817 | 233.817 | 233.817 | 0.57% |
Jan 20, 2025 | 232.493 | 232.493 | 232.493 | 232.493 | 0.14% |
Jan 17, 2025 | 232.168 | 232.168 | 232.168 | 232.168 | 0.66% |
Jan 16, 2025 | 230.649 | 230.649 | 230.649 | 230.649 | 0.42% |
Jan 15, 2025 | 229.686 | 229.686 | 229.686 | 229.686 | 0.89% |
Jan 14, 2025 | 227.665 | 227.665 | 227.665 | 227.665 | -0.06% |
Jan 13, 2025 | 227.793 | 227.793 | 227.793 | 227.793 | -0.52% |
Jan 10, 2025 | 228.988 | 228.988 | 228.988 | 228.988 | -1.06% |
Jan 09, 2025 | 231.436 | 231.436 | 231.436 | 231.436 | -0.07% |
Jan 08, 2025 | 231.596 | 231.596 | 231.596 | 231.596 | -0.13% |
Jan 06, 2025 | 231.908 | 231.908 | 231.908 | 231.908 | -0.28% |
Jan 03, 2025 | 232.567 | 232.567 | 232.567 | 232.567 | 0.32% |
Jan 02, 2025 | 231.823 | 231.823 | 231.823 | 231.823 | 0.23% |
Dec 31, 2024 | 231.285 | 231.285 | 231.285 | 231.285 | 0.18% |
Dec 30, 2024 | 230.878 | 230.878 | 230.878 | 230.878 | -0.39% |
Dec 27, 2024 | 231.772 | 231.772 | 231.772 | 231.772 | -0.19% |
Dec 24, 2024 | 232.217 | 232.217 | 232.217 | 232.217 | 0.30% |
Highest: 234.606 | Lowest: 227.665 | Difference: 6.941 | Average: 231.436 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review