Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.37% |
May 21, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
May 14, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 1.56% |
May 07, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.67% |
Apr 30, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.31% |
Apr 23, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 1.84% |
Apr 16, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -1.84% |
Apr 09, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.65% |
Apr 03, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -0.74% |
Mar 26, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 1.78% |
Mar 19, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 1.00% |
Mar 12, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 1.22% |
Mar 05, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.55% |
Feb 27, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 1.97% |
Feb 20, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 1.19% |
Feb 13, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | 0.11% |
Feb 06, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | 0.85% |
Jan 30, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | 1.44% |
Jan 23, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.27% |
Jan 16, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.82% |
Jan 09, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.75% |
Jan 03, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -1.28% |
Dec 28, 2023 | 17.614 | 17.614 | 17.614 | 17.614 | 0.50% |
Dec 19, 2023 | 17.526 | 17.526 | 17.526 | 17.526 | 1.00% |
Dec 12, 2023 | 17.352 | 17.352 | 17.352 | 17.352 | 1.18% |
Dec 05, 2023 | 17.149 | 17.149 | 17.149 | 17.149 | -12.14% |
May 28, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.37% |
May 21, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
May 14, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 1.56% |
May 07, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.67% |
Highest: 19.519 | Lowest: 17.149 | Difference: 2.370 | Average: 18.485 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review