![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.14% |
Jun 20, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.25% |
Jun 19, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.11% |
Jun 18, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.27% |
Jun 17, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.26% |
Jun 14, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.75% |
Jun 13, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.38% |
Jun 12, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.12% |
Jun 11, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Jun 10, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.96% |
Jun 07, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.14% |
Jun 06, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.23% |
Jun 05, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.99% |
Jun 04, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.11% |
Jun 03, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.12% |
May 31, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.50% |
May 30, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.56% |
May 29, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.31% |
May 28, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.23% |
May 27, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.04% |
Highest: 14.995 | Lowest: 14.271 | Difference: 0.724 | Average: 14.626 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review