Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | -0.07% |
Dec 13, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.04% |
Dec 12, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | -0.13% |
Dec 11, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.11% |
Dec 10, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.01% |
Dec 09, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.36% |
Dec 06, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.02% |
Dec 05, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.20% |
Dec 04, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.20% |
Dec 03, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.05% |
Dec 02, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | 0.55% |
Nov 29, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.20% |
Nov 28, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.19% |
Nov 27, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.44% |
Nov 26, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | -0.02% |
Nov 25, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.01% |
Nov 22, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 1.28% |
Nov 21, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.56% |
Nov 20, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.23% |
Nov 19, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -0.15% |
Nov 18, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | -0.02% |
Highest: 8.386 | Lowest: 8.162 | Difference: 0.224 | Average: 8.312 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review