Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.26% |
Jun 12, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.16% |
Jun 11, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.35% |
Jun 10, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 1.14% |
Jun 07, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.02% |
Jun 06, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.43% |
Jun 05, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.31% |
Jun 04, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -1.42% |
Jun 03, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 1.22% |
May 31, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -0.17% |
May 30, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.45% |
May 29, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.52% |
May 28, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.77% |
May 27, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.28% |
May 24, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.23% |
May 23, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.30% |
May 22, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.35% |
May 21, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.07% |
May 20, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.16% |
May 17, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.37% |
Highest: 4.322 | Lowest: 4.179 | Difference: 0.143 | Average: 4.248 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review