![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.11% |
Jun 20, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | 0.30% |
Jun 19, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.02% |
Jun 18, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.54% |
Jun 17, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.01% |
Jun 14, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | 0.35% |
Jun 13, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.26% |
Jun 12, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.55% |
Jun 11, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.16% |
Jun 10, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.72% |
Jun 07, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.00% |
Jun 06, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | 0.34% |
Jun 05, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 1.06% |
Jun 04, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -0.43% |
Jun 03, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.50% |
May 31, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.22% |
May 30, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.28% |
May 29, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.63% |
May 28, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.30% |
May 27, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.01% |
Highest: 8.091 | Lowest: 7.817 | Difference: 0.274 | Average: 7.957 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review