Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.31% |
May 28, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.25% |
May 27, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.05% |
May 24, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.26% |
May 23, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.79% |
May 22, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.07% |
May 21, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.10% |
May 20, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | -0.01% |
May 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.08% |
May 16, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.15% |
May 15, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.67% |
May 14, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.18% |
May 13, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.39% |
May 10, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 0.39% |
May 09, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.15% |
May 08, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | 0.12% |
May 07, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.38% |
May 06, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.67% |
May 03, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 0.52% |
May 02, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.32% |
Highest: 13.773 | Lowest: 13.396 | Difference: 0.377 | Average: 13.658 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review