Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 42.619 | 42.619 | 42.619 | 42.619 | 0.39% |
Jun 20, 2024 | 42.454 | 42.454 | 42.454 | 42.454 | -0.17% |
Jun 19, 2024 | 42.528 | 42.528 | 42.528 | 42.528 | 0.07% |
Jun 18, 2024 | 42.498 | 42.498 | 42.498 | 42.498 | -0.07% |
Jun 17, 2024 | 42.527 | 42.527 | 42.527 | 42.527 | -0.12% |
Jun 14, 2024 | 42.578 | 42.578 | 42.578 | 42.578 | 0.53% |
Jun 13, 2024 | 42.354 | 42.354 | 42.354 | 42.354 | 0.36% |
Jun 12, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.29% |
Jun 11, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.19% |
Jun 10, 2024 | 42.162 | 42.162 | 42.162 | 42.162 | -0.55% |
Jun 07, 2024 | 42.396 | 42.396 | 42.396 | 42.396 | -0.25% |
Jun 06, 2024 | 42.504 | 42.504 | 42.504 | 42.504 | 0.02% |
Jun 05, 2024 | 42.494 | 42.494 | 42.494 | 42.494 | 0.12% |
Jun 04, 2024 | 42.441 | 42.441 | 42.441 | 42.441 | 0.41% |
Jun 03, 2024 | 42.269 | 42.269 | 42.269 | 42.269 | 0.44% |
May 31, 2024 | 42.082 | 42.082 | 42.082 | 42.082 | -0.06% |
May 30, 2024 | 42.106 | 42.106 | 42.106 | 42.106 | -0.27% |
May 29, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | -0.37% |
May 28, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.15% |
May 24, 2024 | 42.317 | 42.317 | 42.317 | 42.317 | -0.25% |
Highest: 42.619 | Lowest: 42.080 | Difference: 0.539 | Average: 42.361 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review