Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
May 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.41% |
May 10, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.54% |
May 08, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.25% |
May 07, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.13% |
May 06, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.93% |
May 03, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.50% |
May 02, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.58% |
Apr 30, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -1.40% |
Apr 29, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.02% |
Apr 26, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 1.33% |
Apr 25, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.69% |
Apr 24, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.14% |
Apr 23, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.72% |
Apr 22, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 1.09% |
Apr 19, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -1.05% |
Apr 18, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -0.43% |
Apr 17, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.67% |
Apr 16, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.27% |
Apr 15, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -1.22% |
Highest: 97.400 | Lowest: 93.480 | Difference: 3.920 | Average: 95.635 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review