Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2,947.610 | 2,947.610 | 2,947.610 | 2,947.610 | -0.93% |
Oct 02, 2024 | 2,975.280 | 2,975.280 | 2,975.280 | 2,975.280 | 0.07% |
Oct 01, 2024 | 2,973.320 | 2,973.320 | 2,973.320 | 2,973.320 | -0.38% |
Sep 30, 2024 | 2,984.710 | 2,984.710 | 2,984.710 | 2,984.710 | -0.96% |
Sep 27, 2024 | 3,013.600 | 3,013.600 | 3,013.600 | 3,013.600 | 0.49% |
Sep 26, 2024 | 2,998.770 | 2,998.770 | 2,998.770 | 2,998.770 | 1.28% |
Sep 25, 2024 | 2,960.890 | 2,960.890 | 2,960.890 | 2,960.890 | -0.08% |
Sep 24, 2024 | 2,963.230 | 2,963.230 | 2,963.230 | 2,963.230 | 0.69% |
Sep 23, 2024 | 2,942.990 | 2,942.990 | 2,942.990 | 2,942.990 | 0.42% |
Sep 20, 2024 | 2,930.740 | 2,930.740 | 2,930.740 | 2,930.740 | -1.43% |
Sep 19, 2024 | 2,973.370 | 2,973.370 | 2,973.370 | 2,973.370 | 1.33% |
Sep 18, 2024 | 2,934.250 | 2,934.250 | 2,934.250 | 2,934.250 | -0.54% |
Sep 17, 2024 | 2,950.060 | 2,950.060 | 2,950.060 | 2,950.060 | 0.46% |
Sep 16, 2024 | 2,936.430 | 2,936.430 | 2,936.430 | 2,936.430 | -0.14% |
Sep 13, 2024 | 2,940.550 | 2,940.550 | 2,940.550 | 2,940.550 | 0.73% |
Sep 12, 2024 | 2,919.190 | 2,919.190 | 2,919.190 | 2,919.190 | 0.77% |
Sep 11, 2024 | 2,896.820 | 2,896.820 | 2,896.820 | 2,896.820 | 0.08% |
Sep 10, 2024 | 2,894.450 | 2,894.450 | 2,894.450 | 2,894.450 | -0.59% |
Sep 09, 2024 | 2,911.510 | 2,911.510 | 2,911.510 | 2,911.510 | 0.82% |
Highest: 3,013.600 | Lowest: 2,894.450 | Difference: 119.150 | Average: 2,949.883 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review