Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | 0.61% |
Sep 26, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | 1.91% |
Sep 25, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.54% |
Sep 24, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 1.23% |
Sep 23, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.03% |
Sep 20, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.53% |
Sep 19, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 0.77% |
Sep 18, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | -0.06% |
Sep 17, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.24% |
Sep 16, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 0.19% |
Sep 13, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | 0.37% |
Sep 12, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 1.85% |
Sep 11, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.07% |
Sep 10, 2024 | 23.471 | 23.471 | 23.471 | 23.471 | 0.25% |
Sep 09, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.37% |
Sep 06, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.09% |
Sep 05, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.32% |
Sep 04, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -1.28% |
Sep 03, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -0.98% |
Aug 30, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.21% |
Aug 29, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -0.06% |
Aug 28, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.15% |
Highest: 25.431 | Lowest: 23.412 | Difference: 2.019 | Average: 24.074 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review