Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.07% |
Apr 24, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.37% |
Apr 23, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.39% |
Apr 22, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.13% |
Apr 19, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.11% |
Apr 18, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.20% |
Apr 17, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.13% |
Apr 16, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -0.83% |
Apr 15, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.56% |
Apr 12, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.12% |
Apr 11, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | -0.14% |
Apr 10, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.20% |
Apr 09, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.05% |
Apr 08, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.29% |
Apr 05, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.29% |
Apr 04, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.76% |
Apr 03, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.11% |
Apr 02, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -1.75% |
Mar 28, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.42% |
Mar 27, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.23% |
Highest: 13.207 | Lowest: 12.909 | Difference: 0.298 | Average: 13.035 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review