Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.71% |
Nov 20, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Nov 19, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.42% |
Nov 18, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.25% |
Nov 15, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.15% |
Nov 14, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
Nov 13, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.31% |
Nov 12, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.19% |
Nov 11, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.27% |
Nov 08, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.26% |
Nov 07, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.12% |
Nov 06, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.08% |
Nov 05, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
Nov 04, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.41% |
Nov 01, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.22% |
Oct 30, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.12% |
Oct 29, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 0.18% |
Oct 28, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.26% |
Oct 25, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.12% |
Oct 24, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.54% |
Highest: 0.740 | Lowest: 0.729 | Difference: 0.011 | Average: 0.733 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review