Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.17% |
Apr 29, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.76% |
Apr 26, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.65% |
Apr 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.58% |
Apr 24, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.42% |
Apr 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.57% |
Apr 22, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.58% |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.27% |
Apr 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Apr 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.71% |
Apr 16, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.33% |
Apr 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.37% |
Apr 12, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.15% |
Apr 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.22% |
Apr 08, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.38% |
Apr 05, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.11% |
Apr 04, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.52% |
Apr 03, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.34% |
Apr 02, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.71% |
Highest: 1.140 | Lowest: 1.100 | Difference: 0.040 | Average: 1.123 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review