Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 75.896 | 75.896 | 75.896 | 75.896 | -0.07% |
Sep 26, 2024 | 75.946 | 75.946 | 75.946 | 75.946 | 0.43% |
Sep 25, 2024 | 75.619 | 75.619 | 75.619 | 75.619 | -0.29% |
Sep 24, 2024 | 75.841 | 75.841 | 75.841 | 75.841 | 0.24% |
Sep 23, 2024 | 75.658 | 75.658 | 75.658 | 75.658 | 0.25% |
Sep 20, 2024 | 75.468 | 75.468 | 75.468 | 75.468 | -0.25% |
Sep 19, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | 1.73% |
Sep 18, 2024 | 74.368 | 74.368 | 74.368 | 74.368 | -0.24% |
Sep 17, 2024 | 74.546 | 74.546 | 74.546 | 74.546 | 0.07% |
Sep 16, 2024 | 74.493 | 74.493 | 74.493 | 74.493 | 0.19% |
Sep 13, 2024 | 74.349 | 74.349 | 74.349 | 74.349 | 0.73% |
Sep 12, 2024 | 73.813 | 73.813 | 73.813 | 73.813 | 0.80% |
Sep 11, 2024 | 73.228 | 73.228 | 73.228 | 73.228 | 1.02% |
Sep 10, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 0.43% |
Sep 09, 2024 | 72.182 | 72.182 | 72.182 | 72.182 | 1.07% |
Sep 06, 2024 | 71.415 | 71.415 | 71.415 | 71.415 | -1.73% |
Sep 05, 2024 | 72.674 | 72.674 | 72.674 | 72.674 | -0.32% |
Sep 04, 2024 | 72.906 | 72.906 | 72.906 | 72.906 | -0.19% |
Sep 03, 2024 | 73.048 | 73.048 | 73.048 | 73.048 | -2.19% |
Aug 30, 2024 | 74.681 | 74.681 | 74.681 | 74.681 | 0.99% |
Aug 29, 2024 | 73.948 | 73.948 | 73.948 | 73.948 | 0.09% |
Aug 28, 2024 | 73.884 | 73.884 | 73.884 | 73.884 | -0.63% |
Highest: 75.946 | Lowest: 71.415 | Difference: 4.532 | Average: 74.187 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review