Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 85.707 | 85.707 | 85.707 | 85.707 | -0.53% |
Sep 26, 2024 | 86.164 | 86.164 | 86.164 | 86.164 | 0.71% |
Sep 25, 2024 | 85.553 | 85.553 | 85.553 | 85.553 | 0.14% |
Sep 24, 2024 | 85.436 | 85.436 | 85.436 | 85.436 | 0.47% |
Sep 23, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.30% |
Sep 20, 2024 | 84.783 | 84.783 | 84.783 | 84.783 | -0.24% |
Sep 19, 2024 | 84.991 | 84.991 | 84.991 | 84.991 | 2.57% |
Sep 18, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.45% |
Sep 17, 2024 | 83.238 | 83.238 | 83.238 | 83.238 | 0.05% |
Sep 16, 2024 | 83.197 | 83.197 | 83.197 | 83.197 | -0.47% |
Sep 13, 2024 | 83.588 | 83.588 | 83.588 | 83.588 | 0.48% |
Sep 12, 2024 | 83.189 | 83.189 | 83.189 | 83.189 | 0.97% |
Sep 11, 2024 | 82.393 | 82.393 | 82.393 | 82.393 | 2.16% |
Sep 10, 2024 | 80.647 | 80.647 | 80.647 | 80.647 | 0.90% |
Sep 09, 2024 | 79.927 | 79.927 | 79.927 | 79.927 | 1.30% |
Sep 06, 2024 | 78.902 | 78.902 | 78.902 | 78.902 | -2.67% |
Sep 05, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.05% |
Sep 04, 2024 | 81.029 | 81.029 | 81.029 | 81.029 | -0.19% |
Sep 03, 2024 | 81.185 | 81.185 | 81.185 | 81.185 | -3.15% |
Aug 30, 2024 | 83.822 | 83.822 | 83.822 | 83.822 | 1.30% |
Aug 29, 2024 | 82.749 | 82.749 | 82.749 | 82.749 | -0.13% |
Aug 28, 2024 | 82.859 | 82.859 | 82.859 | 82.859 | -1.18% |
Highest: 86.164 | Lowest: 78.902 | Difference: 7.262 | Average: 83.106 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review