
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.11% |
Feb 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.23% |
Feb 26, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.14% |
Feb 25, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.37% |
Feb 24, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.03% |
Feb 21, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.11% |
Feb 20, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.13% |
Feb 19, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.02% |
Feb 18, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.12% |
Feb 14, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | -0.01% |
Feb 13, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.53% |
Feb 12, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | -0.37% |
Feb 11, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.13% |
Feb 10, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.22% |
Feb 07, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | -0.55% |
Feb 06, 2025 | 6.141 | 6.141 | 6.141 | 6.141 | -0.03% |
Feb 05, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | 0.42% |
Feb 04, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.10% |
Feb 03, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | -0.02% |
Highest: 6.145 | Lowest: 6.090 | Difference: 0.055 | Average: 6.120 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review