
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 0.43% |
Mar 13, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.16% |
Mar 12, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.04% |
Mar 11, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | -0.41% |
Mar 10, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.05% |
Mar 06, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.64% |
Mar 05, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.06% |
Mar 04, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.43% |
Mar 03, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.02% |
Feb 28, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.11% |
Feb 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.23% |
Feb 26, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 1.37% |
Mar 14, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 0.43% |
Mar 13, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.16% |
Mar 12, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.04% |
Mar 11, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | -0.41% |
Mar 10, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.05% |
Mar 06, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.64% |
Mar 05, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.06% |
Mar 04, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.43% |
Mar 03, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.02% |
Feb 28, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.11% |
Feb 27, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | -0.23% |
Feb 26, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.14% |
Feb 25, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.37% |
Feb 24, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.03% |
Feb 21, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 0.11% |
Feb 20, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.13% |
Feb 19, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.02% |
Feb 18, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.12% |
Highest: 6.145 | Lowest: 6.036 | Difference: 0.109 | Average: 6.098 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review