Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.22% |
Jan 07, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.41% |
Jan 06, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 0.19% |
Jan 03, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.61% |
Jan 02, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.15% |
Dec 31, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.04% |
Dec 30, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.67% |
Dec 27, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.42% |
Dec 24, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.50% |
Dec 23, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.60% |
Dec 20, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -1.15% |
Dec 19, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | -0.12% |
Dec 18, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | -1.88% |
Dec 17, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.30% |
Dec 16, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.13% |
Dec 13, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.27% |
Dec 12, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.59% |
Dec 11, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.65% |
Dec 10, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | -0.36% |
Dec 09, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.11% |
Highest: 8.685 | Lowest: 8.306 | Difference: 0.379 | Average: 8.453 | Change %: -3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review