Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.81% |
Sep 26, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | 3.73% |
Sep 25, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.34% |
Sep 24, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 1.25% |
Sep 23, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 0.36% |
Sep 20, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.37% |
Sep 19, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | 2.34% |
Sep 18, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.20% |
Sep 17, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | -0.20% |
Sep 16, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.56% |
Sep 13, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.00% |
Sep 12, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.91% |
Sep 11, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 0.78% |
Sep 10, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.19% |
Sep 09, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 1.46% |
Sep 06, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -2.21% |
Sep 05, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | 0.69% |
Sep 04, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.80% |
Sep 03, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -1.77% |
Aug 30, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.28% |
Aug 29, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.47% |
Aug 28, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -0.31% |
Highest: 19.698 | Lowest: 17.831 | Difference: 1.867 | Average: 18.547 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review