Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.06% |
Jun 26, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.59% |
Jun 25, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.00% |
Jun 24, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.23% |
Jun 21, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.09% |
Jun 20, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.12% |
Jun 18, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.31% |
Jun 17, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.20% |
Jun 14, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.18% |
Jun 13, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.07% |
Jun 12, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.79% |
Jun 11, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.17% |
Jun 10, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | -0.32% |
Jun 07, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.98% |
Jun 06, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 0.10% |
Jun 05, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.15% |
Jun 04, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.14% |
Jun 03, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.56% |
May 31, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.43% |
May 30, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.42% |
May 29, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.81% |
May 28, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.27% |
Highest: 8.782 | Lowest: 8.623 | Difference: 0.159 | Average: 8.733 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review