![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -0.09% |
Jun 20, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -0.23% |
Jun 18, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.27% |
Jun 17, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | -0.02% |
Jun 14, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.08% |
Jun 13, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.04% |
Jun 12, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.44% |
Jun 11, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.07% |
Jun 10, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.13% |
Jun 07, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.05% |
Jun 06, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.12% |
Jun 05, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.65% |
Jun 04, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.39% |
Jun 03, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.55% |
May 31, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.07% |
May 30, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.46% |
May 29, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.26% |
May 28, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.02% |
May 27, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | -0.11% |
May 24, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.25% |
May 23, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.02% |
Highest: 18.506 | Lowest: 18.062 | Difference: 0.444 | Average: 18.320 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review