
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.52% |
Mar 11, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.19% |
Mar 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.79% |
Mar 06, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.55% |
Mar 05, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.99% |
Mar 04, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.73% |
Mar 03, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.39% |
Feb 28, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.44% |
Feb 27, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -1.00% |
Feb 26, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.33% |
Feb 25, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -0.16% |
Feb 24, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 2.60% |
Mar 12, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.52% |
Mar 11, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.19% |
Mar 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.79% |
Mar 06, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.55% |
Mar 05, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.99% |
Mar 04, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.73% |
Mar 03, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | -0.39% |
Feb 28, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.44% |
Feb 27, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -1.00% |
Feb 26, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.33% |
Feb 25, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -0.16% |
Feb 24, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.52% |
Feb 21, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.56% |
Feb 20, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.05% |
Feb 19, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.06% |
Feb 18, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.17% |
Feb 14, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.14% |
Feb 13, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 1.05% |
Highest: 14.783 | Lowest: 14.163 | Difference: 0.620 | Average: 14.504 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review