Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -5.87% |
Dec 19, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.59% |
Dec 18, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | -1.04% |
Dec 17, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | -0.10% |
Dec 16, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 0.07% |
Dec 13, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.13% |
Dec 12, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | -0.27% |
Dec 11, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.34% |
Dec 10, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.24% |
Dec 09, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.24% |
Dec 06, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.60% |
Dec 05, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | -0.05% |
Dec 04, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.35% |
Dec 03, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.30% |
Dec 02, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.26% |
Nov 29, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.50% |
Nov 28, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.09% |
Nov 27, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | -0.14% |
Nov 26, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.32% |
Nov 25, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.42% |
Highest: 16.804 | Lowest: 15.469 | Difference: 1.334 | Average: 16.573 | Change %: -5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review