Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.68% |
Dec 20, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -1.64% |
Dec 19, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.22% |
Dec 18, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.96% |
Dec 17, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -0.69% |
Dec 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.57% |
Dec 13, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.60% |
Dec 12, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.01% |
Dec 11, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.14% |
Dec 10, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -0.49% |
Dec 09, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.98% |
Dec 06, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.06% |
Dec 05, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.17% |
Dec 04, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.25% |
Dec 03, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 1.21% |
Dec 02, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.45% |
Nov 29, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.07% |
Nov 28, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | -0.75% |
Nov 27, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.01% |
Nov 26, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.58% |
Nov 25, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.58% |
Highest: 17.804 | Lowest: 16.712 | Difference: 1.092 | Average: 17.412 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review