Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.07% |
Jun 07, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -0.35% |
Jun 06, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.50% |
Jun 05, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 1.78% |
Jun 04, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -1.51% |
Jun 03, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 1.13% |
May 31, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.72% |
May 30, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.94% |
May 29, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -1.84% |
May 28, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.11% |
May 27, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 0.60% |
May 24, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.18% |
May 23, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.15% |
May 22, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.31% |
May 21, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -0.94% |
May 17, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.26% |
May 16, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.64% |
May 15, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.44% |
May 14, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.48% |
May 13, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.22% |
Highest: 17.791 | Lowest: 16.956 | Difference: 0.835 | Average: 17.424 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review