![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | 0.32% |
Sep 04, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.28% |
Sep 03, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.98% |
Aug 30, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.21% |
Aug 29, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | -0.06% |
Aug 28, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.15% |
Aug 27, 2024 | 23.714 | 23.714 | 23.714 | 23.714 | -0.50% |
Aug 26, 2024 | 23.833 | 23.833 | 23.833 | 23.833 | -0.24% |
Aug 23, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | -0.34% |
Aug 22, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -0.25% |
Aug 21, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.51% |
Aug 20, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | -0.23% |
Aug 19, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.48% |
Aug 16, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 1.13% |
Aug 15, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.61% |
Aug 14, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Aug 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.30% |
Aug 12, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | 0.68% |
Aug 09, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | 1.11% |
Aug 08, 2024 | 23.191 | 23.191 | 23.191 | 23.191 | 0.59% |
Aug 07, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 1.17% |
Aug 06, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -2.33% |
Highest: 24.213 | Lowest: 22.789 | Difference: 1.424 | Average: 23.663 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review