Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -3.75% |
Dec 19, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.32% |
Dec 18, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | -2.82% |
Dec 17, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | -0.39% |
Dec 16, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.45% |
Dec 13, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.61% |
Dec 12, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -0.47% |
Dec 11, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | 0.80% |
Dec 10, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.78% |
Dec 09, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -0.19% |
Dec 06, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.94% |
Dec 05, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.28% |
Dec 04, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.37% |
Dec 03, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.58% |
Dec 02, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 0.20% |
Nov 29, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | 0.35% |
Nov 28, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.00% |
Nov 27, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.55% |
Nov 26, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.47% |
Nov 25, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | 0.86% |
Highest: 20.967 | Lowest: 19.472 | Difference: 1.496 | Average: 20.589 | Change %: -3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review