Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.71% |
May 30, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.29% |
May 29, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -1.45% |
May 28, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.42% |
May 27, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.01% |
May 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.39% |
May 23, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.28% |
May 22, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.16% |
May 21, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.14% |
May 17, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.30% |
May 16, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.20% |
May 15, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.89% |
May 14, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -0.06% |
May 13, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.28% |
May 10, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.27% |
May 09, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.05% |
May 08, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.10% |
May 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.06% |
May 06, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 1.33% |
May 03, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 1.25% |
Highest: 14.717 | Lowest: 14.394 | Difference: 0.323 | Average: 14.612 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review