Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | -0.02% |
Jan 08, 2025 | 20.139 | 20.139 | 20.139 | 20.139 | 0.40% |
Jan 07, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.77% |
Jan 06, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 0.66% |
Jan 03, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.61% |
Jan 02, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | 0.18% |
Dec 31, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.02% |
Dec 30, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | -0.34% |
Dec 27, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.82% |
Dec 24, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.56% |
Dec 23, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.68% |
Dec 20, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.86% |
Dec 19, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.10% |
Dec 18, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -3.14% |
Dec 17, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | -0.71% |
Dec 16, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.09% |
Dec 13, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.64% |
Dec 12, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -1.28% |
Dec 11, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.87% |
Dec 10, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | -0.08% |
Highest: 20.928 | Lowest: 19.724 | Difference: 1.204 | Average: 20.188 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review