Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.06% |
Jun 13, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.87% |
Jun 12, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.58% |
Jun 11, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.29% |
Jun 10, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.45% |
Jun 07, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.54% |
Jun 06, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.12% |
Jun 05, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 1.14% |
Jun 04, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.00% |
Jun 03, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
May 31, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.71% |
May 30, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.29% |
May 29, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | -1.45% |
May 28, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.42% |
May 27, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.01% |
May 24, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.08% |
May 23, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.28% |
May 22, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.16% |
May 21, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.14% |
May 17, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.30% |
May 16, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.20% |
Highest: 8.862 | Lowest: 8.626 | Difference: 0.236 | Average: 8.770 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review