Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.54% |
Jun 21, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.17% |
Jun 20, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | -0.99% |
Jun 18, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.09% |
Jun 17, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.14% |
Jun 14, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.06% |
Jun 13, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.86% |
Jun 12, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | 0.58% |
Jun 11, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.29% |
Jun 10, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.46% |
Jun 07, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.54% |
Jun 06, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.12% |
Jun 05, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 1.14% |
Jun 04, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.00% |
Jun 03, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.06% |
May 31, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.72% |
May 30, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.29% |
May 29, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -1.45% |
May 28, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | -0.42% |
May 27, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.02% |
Highest: 7.951 | Lowest: 7.773 | Difference: 0.178 | Average: 7.876 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review