![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 20, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 19, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 18, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 15, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 14, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 13, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 12, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 11, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 08, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 07, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 06, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 05, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jul 04, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 30, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 29, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 28, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 27, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 24, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 23, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 22, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 21, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 20, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 17, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 16, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 15, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 14, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 13, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 10, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Jun 09, 2022 | 13.966 | 13.966 | 13.966 | 13.966 | 0.00% |
Highest: 13.966 | Lowest: 13.966 | Difference: 0.000 | Average: 13.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review